일자	종가	등락	등락률(%)	거래량
09/19	14,335	260	1.85%	3,248
09/13	14,075	45	-0.32%	1,308
09/12	14,120	425	3.10%	3,838
09/11	13,695	60	0.44%	2,170
09/10	13,635	5	0.04%	2,373
09/09	13,630	100	0.74%	4,726
09/06	13,530	265	-1.92%	4,520
09/05	13,795	170	-1.22%	5,039
09/04	13,965	535	-3.69%	19,672
09/03	14,500	235	-1.59%	1,444