일자	종가	등락	등락률(%)	거래량
11/08	15,565	40	-0.26%	55,125
11/07	15,605	225	1.46%	39,917
11/06	15,380	565	3.81%	21,974
11/05	14,815	5	0.03%	9,485
11/04	14,810	15	-0.10%	13,200
11/01	14,825	180	-1.20%	35,336
10/31	15,005	180	-1.19%	29,198
10/30	15,185	5	0.03%	6,578
10/29	15,180	5	-0.03%	10,677
10/28	15,185	10	0.07%	19,122