일자	종가	등락	등락률(%)	거래량
09/19	12,505	185	1.50%	26,366
09/13	12,320	410	3.44%	22,214
09/12	11,910	90	0.76%	29,411
09/11	11,820	85	-0.71%	21,581
09/10	11,905	75	0.63%	8,137
09/09	11,830	80	0.68%	31,129
09/06	11,750	155	-1.30%	29,591
09/05	11,905	280	-2.30%	65,061
09/04	12,185	430	-3.41%	32,013
09/03	12,615	15	0.12%	12,146