일자	종가	등락	등락률(%)	거래량
09/19	12,605	55	0.44%	23,279
09/13	12,550	50	0.40%	13,387
09/12	12,500	365	3.01%	27,189
09/11	12,135	10	0.08%	15,086
09/10	12,125	35	-0.29%	9,413
09/09	12,160	55	0.45%	16,920
09/06	12,105	270	-2.18%	18,717
09/05	12,375	35	-0.28%	13,214
09/04	12,410	345	-2.70%	55,940
09/03	12,755	150	-1.16%	22,904