일자	종가	등락	등락률(%)	거래량
09/19	13,420	40	0.30%	100
09/13	13,380	90	0.68%	18
09/12	13,290	250	1.92%	757
09/11	13,040	240	-1.81%	85
09/10	13,280	25	-0.19%	954
09/09	13,305	0	0.00%	9,801
09/06	13,305	50	-0.37%	6,550
09/05	13,355	10	-0.07%	36
09/04	13,365	395	-2.87%	39
09/03	13,760	30	-0.22%	410