일자	종가	등락	등락률(%)	거래량
09/19	6,710	120	1.82%	783
09/13	6,590	95	-1.42%	0
09/12	6,685	15	0.22%	4
09/11	6,670	30	-0.45%	0
09/10	6,700	95	-1.40%	0
09/09	6,795	70	-1.02%	626
09/06	6,865	0	0.00%	0
09/05	6,865	0	0.00%	0
09/04	6,865	210	-2.97%	500
09/03	7,075	0	0.00%	0