일자	종가	등락	등락률(%)	거래량
11/05	8,765	0	0.00%	0
11/04	8,765	135	-1.52%	185
11/01	8,900	0	0.00%	0
10/31	8,900	20	0.23%	1
10/30	8,880	0	0.00%	0
10/29	8,880	0	0.00%	0
10/28	8,880	115	1.31%	34
10/25	8,765	0	0.00%	2
10/24	8,765	30	-0.34%	3
10/23	8,795	0	0.00%	31