일자	종가	등락	등락률(%)	거래량
11/08	4,510	30	-0.66%	8,323
11/07	4,540	5	0.11%	6,551
11/06	4,535	30	-0.66%	14,013
11/05	4,565	45	1.00%	14,023
11/04	4,520	20	0.44%	34,807
11/01	4,500	5	0.11%	26,438
10/31	4,495	10	0.22%	27,696
10/30	4,485	5	-0.11%	17,803
10/29	4,490	15	0.34%	9,448
10/28	4,475	35	0.79%	12,999