일자	종가	등락	등락률(%)	거래량
11/08	17,210	10	-0.06%	839
11/07	17,220	180	1.06%	6,746
11/06	17,040	310	1.85%	2,013
11/05	16,730	40	0.24%	770
11/04	16,690	35	0.21%	519
11/01	16,655	260	-1.54%	151
10/31	16,915	335	2.02%	13,960
10/30	16,580	5	0.03%	697
10/29	16,605	220	-1.31%	740
10/28	16,825	235	-1.38%	2,756