일자	종가	등락	등락률(%)	거래량
11/08	11,765	135	-1.13%	345,646
11/07	11,900	165	1.41%	453,817
11/06	11,735	355	3.12%	763,953
11/05	11,380	65	0.57%	255,998
11/04	11,315	105	-0.92%	412,871
11/01	11,420	45	0.40%	348,448
10/31	11,375	15	-0.13%	344,149
10/30	11,390	110	-0.96%	392,219
10/29	11,530	15	0.13%	447,846
10/28	11,515	60	-0.52%	480,742