일자	종가	등락	등락률(%)	거래량
09/19	22,535	300	-1.31%	206,314
09/13	22,835	295	-1.28%	67,275
09/12	23,130	1645	7.66%	134,723
09/11	21,485	75	0.35%	60,007
09/10	21,410	35	0.16%	69,176
09/09	21,375	245	-1.13%	168,534
09/06	21,620	305	-1.39%	124,983
09/05	21,925	85	-0.39%	206,188
09/04	22,010	1765	-7.42%	236,726
09/03	23,775	150	-0.63%	60,234