일자	종가	등락	등락률(%)	거래량
09/19	11,960	5	-0.04%	10,913
09/13	11,965	25	0.21%	7,280
09/12	11,940	20	0.17%	6,283
09/11	11,920	65	-0.54%	9,273
09/10	11,985	0	0.00%	11,397
09/09	11,985	20	0.17%	7,317
09/06	11,965	40	0.34%	6,706
09/05	11,925	10	0.08%	5,312
09/04	11,915	160	-1.33%	24,038
09/03	12,075	0	0.00%	6,201