일자	종가	등락	등락률(%)	거래량
09/19	55,600	20	0.04%	27,035
09/13	55,580	10	-0.02%	40,354
09/12	55,590	30	0.05%	46,924
09/11	55,560	10	0.02%	81,930
09/10	55,550	5	0.01%	60,960
09/09	55,545	15	0.03%	62,720
09/06	55,530	5	0.01%	58,152
09/05	55,525	5	0.01%	100,874
09/04	55,520	15	0.03%	56,501
09/03	55,505	0	0.00%	45,427