일자	종가	등락	등락률(%)	거래량
11/08	34,720	235	-0.67%	47
11/07	34,955	205	0.59%	70
11/06	34,750	80	-0.23%	81
11/05	34,830	190	-0.54%	93
11/04	35,020	420	1.21%	76
11/01	34,600	130	-0.37%	74
10/31	34,730	265	-0.76%	321
10/30	34,995	400	-1.13%	108
10/29	35,445	30	0.08%	276
10/28	35,415	325	0.93%	143