일자	종가	등락	등락률(%)	거래량
09/19	13,680	180	1.33%	133,566
09/13	13,500	80	0.60%	71,928
09/12	13,420	215	1.63%	94,029
09/11	13,205	35	0.27%	74,420
09/10	13,170	70	0.53%	55,077
09/09	13,100	135	-1.02%	86,534
09/06	13,235	55	-0.41%	233,519
09/05	13,290	15	0.11%	247,490
09/04	13,275	330	-2.43%	252,858
09/03	13,605	10	0.07%	68,453