일자	종가	등락	등락률(%)	거래량
11/08	17,080	225	1.33%	265,590
11/07	16,855	260	1.57%	225,640
11/06	16,595	420	2.60%	456,101
11/05	16,175	115	-0.71%	126,442
11/04	16,290	135	0.84%	185,577
11/01	16,155	230	-1.40%	146,796
10/31	16,385	290	-1.74%	140,802
10/30	16,675	175	1.06%	97,812
10/29	16,500	75	-0.45%	84,365
10/28	16,575	185	1.13%	107,855