일자	종가	등락	등락률(%)	거래량
09/19	10,845	75	-0.69%	124,017
09/13	10,920	65	-0.59%	337,512
09/12	10,985	65	0.60%	90,657
09/11	10,920	70	-0.64%	107,985
09/10	10,990	65	-0.59%	97,218
09/09	11,055	60	-0.54%	57,295
09/06	11,115	5	-0.04%	31,367
09/05	11,120	40	-0.36%	60,715
09/04	11,160	95	-0.84%	60,330
09/03	11,255	90	-0.79%	31,995