일자	종가	등락	등락률(%)	거래량
09/19	7,330	165	2.30%	667
09/13	7,165	5	0.07%	230
09/12	7,160	195	2.80%	550
09/11	6,965	10	-0.14%	27
09/10	6,975	15	-0.21%	197
09/09	6,990	150	-2.10%	53
09/06	7,140	20	-0.28%	3
09/05	7,160	60	0.85%	33
09/04	7,100	210	-2.87%	101
09/03	7,310	80	1.11%	35