일자	종가	등락	등락률(%)	거래량
09/19	20,240	210	-1.03%	76,872
09/13	20,450	35	0.17%	47,775
09/12	20,415	580	2.92%	120,819
09/11	19,835	40	0.20%	87,314
09/10	19,795	195	0.99%	41,535
09/09	19,600	120	-0.61%	52,693
09/06	19,720	40	-0.20%	67,653
09/05	19,760	35	0.18%	78,063
09/04	19,725	705	-3.45%	193,958
09/03	20,430	25	-0.12%	39,590