일자	종가	등락	등락률(%)	거래량
11/08	11,990	65	-0.54%	210
11/07	12,055	85	0.71%	236
11/06	11,970	150	-1.24%	3
11/05	12,120	65	-0.53%	21
11/04	12,185	180	1.50%	13
11/01	12,005	65	-0.54%	2
10/31	12,070	170	-1.39%	49
10/30	12,240	50	-0.41%	274
10/29	12,290	55	-0.45%	5
10/28	12,345	140	1.15%	2,380