일자	종가	등락	등락률(%)	거래량
09/19	52,640	15	0.03%	17,891
09/13	52,625	15	0.03%	6,259
09/12	52,610	20	0.04%	2,423
09/11	52,590	30	0.06%	1,905
09/10	52,560	5	0.01%	1,008
09/09	52,555	15	0.03%	2,305
09/06	52,540	10	0.02%	3,176
09/05	52,530	30	0.06%	4,708
09/04	52,500	10	0.02%	6,970
09/03	52,490	5	0.01%	2,760