일자	종가	등락	등락률(%)	거래량
11/08	9,830	10	-0.10%	8,035
11/07	9,840	30	-0.30%	4,615
11/06	9,870	45	-0.45%	4,497
11/05	9,915	70	-0.70%	4,249
11/04	9,985	35	0.35%	10,867
11/01	9,950	30	-0.30%	3,506
10/31	9,980	20	-0.20%	6,378
10/30	10,000	60	-0.60%	11,372
10/29	10,060	5	0.05%	22,184
10/28	10,055	100	1.00%	12,122