일자	종가	등락	등락률(%)	거래량
11/08	4,495	50	-1.10%	95,075
11/07	4,545	75	-1.62%	69,115
11/06	4,620	5	0.11%	33,255
11/05	4,615	30	0.65%	38,794
11/04	4,585	40	-0.86%	80,164
11/01	4,625	55	-1.18%	68,824
10/31	4,680	5	0.11%	54,842
10/30	4,675	30	-0.64%	55,804
10/29	4,705	35	0.75%	95,610
10/28	4,670	80	-1.68%	120,758