일자	종가	등락	등락률(%)	거래량
09/19	105,650	40	0.04%	708
09/13	105,610	0	0.00%	395
09/12	105,610	70	0.07%	185
09/11	105,540	10	-0.01%	891
09/10	105,550	20	0.02%	730
09/09	105,530	15	0.01%	401
09/06	105,515	0	0.00%	460
09/05	105,515	25	0.02%	6,602
09/04	105,490	25	0.02%	1,924
09/03	105,465	0	0.00%	286