일자	종가	등락	등락률(%)	거래량
09/19	106,615	10	0.01%	68,376
09/13	106,605	70	0.07%	91,666
09/12	106,535	15	0.01%	106,580
09/11	106,520	5	0.00%	40,123
09/10	106,515	10	0.01%	36,207
09/09	106,505	10	0.01%	48,673
09/06	106,495	30	0.03%	41,034
09/05	106,465	10	0.01%	51,731
09/04	106,455	10	0.01%	66,546
09/03	106,445	10	0.01%	42,393