일자	종가	등락	등락률(%)	거래량
09/19	13,265	175	1.34%	846,955
09/13	13,090	70	0.54%	198,482
09/12	13,020	215	1.68%	326,126
09/11	12,805	30	0.23%	336,904
09/10	12,775	65	0.51%	198,885
09/09	12,710	125	-0.97%	227,721
09/06	12,835	60	-0.47%	260,822
09/05	12,895	25	0.19%	232,246
09/04	12,870	315	-2.39%	642,533
09/03	13,185	5	-0.04%	82,809