일자	종가	등락	등락률(%)	거래량
11/08	21,485	330	1.56%	1,272,893
11/07	21,155	915	4.52%	1,560,294
11/06	20,240	770	3.95%	961,394
11/05	19,470	30	0.15%	790,904
11/04	19,440	145	-0.74%	648,493
11/01	19,585	75	-0.38%	1,299,539
10/31	19,660	430	-2.14%	734,641
10/30	20,090	35	-0.17%	478,578
10/29	20,125	120	0.60%	689,938
10/28	20,005	200	-0.99%	525,225