일자	종가	등락	등락률(%)	거래량
09/19	7,475	30	0.40%	15
09/13	7,445	75	-1.00%	14
09/12	7,520	75	1.01%	1
09/11	7,445	185	2.55%	101
09/10	7,260	70	-0.95%	33
09/09	7,330	30	-0.41%	7
09/06	7,360	155	-2.06%	215
09/05	7,515	25	0.33%	29
09/04	7,490	60	-0.79%	1,068
09/03	7,550	75	-0.98%	22