일자	종가	등락	등락률(%)	거래량
09/19	15,095	225	1.51%	3,033
09/13	14,870	25	-0.17%	697
09/12	14,895	225	1.53%	1,109
09/11	14,670	5	-0.03%	1,998
09/10	14,675	110	0.76%	352
09/09	14,565	5	0.03%	1,503
09/06	14,560	175	-1.19%	893
09/05	14,735	50	-0.34%	4,037
09/04	14,785	360	-2.38%	30,314
09/03	15,145	45	0.30%	2,244