일자	종가	등락	등락률(%)	거래량
09/19	14,400	185	1.30%	28,683
09/13	14,215	100	0.71%	16,378
09/12	14,115	195	1.40%	17,164
09/11	13,920	50	0.36%	15,567
09/10	13,870	70	0.51%	15,636
09/09	13,800	120	-0.86%	15,612
09/06	13,920	85	-0.61%	17,270
09/05	14,005	15	0.11%	19,550
09/04	13,990	345	-2.41%	57,947
09/03	14,335	5	0.03%	20,176