일자	종가	등락	등락률(%)	거래량
11/08	114,100	6300	5.84%	852,623
11/07	107,800	2200	-2.00%	872,913
11/06	110,000	8300	-7.02%	1,092,639
11/05	118,300	4700	-3.82%	598,655
11/04	123,000	10900	9.72%	1,317,626
11/01	112,100	400	-0.36%	415,767
10/31	112,500	2300	-2.00%	387,456
10/30	114,800	4100	-3.45%	356,459
10/29	118,900	1200	1.02%	581,461
10/28	117,700	7700	7.00%	984,066