일자	종가	등락	등락률(%)	거래량
09/19	12,095	135	-1.10%	515
09/13	12,230	50	-0.41%	443
09/12	12,280	390	3.28%	702
09/11	11,890	160	1.36%	1,085
09/10	11,730	55	0.47%	4,167
09/09	11,675	25	-0.21%	34,710
09/06	11,700	160	-1.35%	4,742
09/05	11,860	30	0.25%	371
09/04	11,830	555	-4.48%	774
09/03	12,385	25	0.20%	231