일자	종가	등락	등락률(%)	거래량
11/08	2,190	30	-1.35%	65,726
11/07	2,220	5	0.23%	76,403
11/06	2,215	15	0.68%	38,140
11/05	2,200	30	-1.35%	56,546
11/04	2,230	10	0.45%	66,142
11/01	2,220	100	-4.31%	93,032
10/31	2,320	25	-1.07%	27,274
10/30	2,345	30	-1.26%	44,441
10/29	2,375	0	0.00%	63,385
10/28	2,375	25	1.06%	77,328