일자	종가	등락	등락률(%)	거래량
09/19	4,040	45	-1.10%	1,247
09/13	4,085	35	0.86%	41
09/12	4,050	15	-0.37%	1,024
09/11	4,065	0	0.00%	384
09/10	4,065	10	-0.25%	326
09/09	4,075	50	-1.21%	8,892
09/06	4,125	45	-1.08%	1,035
09/05	4,170	5	-0.12%	683
09/04	4,175	70	-1.65%	275
09/03	4,245	90	2.17%	782