일자	종가	등락	등락률(%)	거래량
09/19	11,070	220	-1.95%	183
09/13	11,290	50	-0.44%	1
09/12	11,340	220	1.98%	221
09/11	11,120	60	-0.54%	202
09/10	11,180	0	0.00%	2
09/09	11,180	90	-0.80%	3
09/06	11,270	195	-1.70%	214
09/05	11,465	105	-0.91%	63
09/04	11,570	410	-3.42%	31
09/03	11,980	190	-1.56%	206