일자	종가	등락	등락률(%)	거래량
11/08	8,600	310	3.74%	51,162
11/07	8,290	120	1.47%	31,169
11/06	8,170	210	-2.51%	47,218
11/05	8,380	80	0.96%	29,514
11/04	8,300	490	6.27%	66,294
11/01	7,810	310	-3.82%	54,582
10/31	8,120	160	2.01%	45,392
10/30	7,960	90	-1.12%	27,978
10/29	8,050	50	0.62%	38,921
10/28	8,000	50	0.63%	30,200