일자	종가	등락	등락률(%)	거래량
11/08	10,860	35	-0.32%	22,609
11/07	10,895	30	0.28%	13,287
11/06	10,865	40	-0.37%	12,164
11/05	10,905	75	-0.68%	4,293
11/04	10,980	175	1.62%	11,888
11/01	10,805	75	-0.69%	11,659
10/31	10,880	125	-1.14%	58,523
10/30	11,005	95	-0.86%	11,575
10/29	11,100	20	0.18%	12,775
10/28	11,080	120	1.09%	23,240