일자	종가	등락	등락률(%)	거래량
09/19	12,205	145	1.20%	2,006
09/13	12,060	15	-0.12%	9
09/12	12,075	270	2.29%	115
09/11	11,805	50	-0.42%	39
09/10	11,855	75	0.64%	4
09/09	11,780	110	-0.93%	126
09/06	11,890	190	-1.57%	18
09/05	12,080	55	-0.45%	2
09/04	12,135	260	-2.10%	15
09/03	12,395	20	0.16%	9