일자	종가	등락	등락률(%)	거래량
09/19	57,000	545	-0.95%	48,279
09/13	57,545	430	0.75%	22,298
09/12	57,115	35	0.06%	36,876
09/11	57,080	940	1.67%	48,371
09/10	56,140	520	0.93%	40,481
09/09	55,620	695	-1.23%	32,982
09/06	56,315	685	1.23%	52,187
09/05	55,630	190	0.34%	33,290
09/04	55,440	590	1.08%	22,560
09/03	54,850	300	-0.54%	18,355