일자	종가	등락	등락률(%)	거래량
11/08	54,915	120	0.22%	1,120
11/07	54,795	100	0.18%	3,117
11/06	54,695	125	-0.23%	14,580
11/05	54,820	105	0.19%	372
11/04	54,715	85	-0.16%	681
11/01	54,800	60	0.11%	13,553
10/31	54,740	60	0.11%	18,605
10/30	54,680	50	0.09%	19,892
10/29	54,630	0	0.00%	12,563
10/28	54,630	185	-0.34%	344