일자	종가	등락	등락률(%)	거래량
11/08	5,980	60	1.01%	125,243
11/07	5,920	190	-3.11%	153,923
11/06	6,110	130	-2.08%	143,303
11/05	6,240	70	1.13%	110,141
11/04	6,170	130	2.15%	113,912
11/01	6,040	110	-1.79%	118,824
10/31	6,150	160	-2.54%	254,082
10/30	6,310	240	-3.66%	188,145
10/29	6,550	80	-1.21%	128,155
10/28	6,630	130	2.00%	97,504