일자	종가	등락	등락률(%)	거래량
09/19	7,400	160	-2.12%	618,567
09/13	7,560	35	0.47%	151,045
09/12	7,525	100	-1.31%	177,121
09/11	7,625	170	2.28%	428,667
09/10	7,455	100	1.36%	281,355
09/09	7,355	110	-1.47%	372,588
09/06	7,465	140	1.91%	550,013
09/05	7,325	145	2.02%	396,983
09/04	7,180	175	2.50%	342,246
09/03	7,005	45	0.65%	105,211