일자	종가	등락	등락률(%)	거래량
09/19	1,414	66	-4.46%	734,678
09/13	1,480	24	-1.60%	770,452
09/12	1,504	94	6.67%	2,763,969
09/11	1,410	111	-7.30%	2,789,664
09/10	1,521	46	-2.94%	1,415,682
09/09	1,567	28	1.82%	5,118,196
09/06	1,539	30	1.99%	6,124,038
09/05	1,509	4	0.27%	2,261,776
09/04	1,505	5	-0.33%	2,803,993
09/03	1,510	2	0.13%	1,985,246