일자	종가	등락	등락률(%)	거래량
09/19	2,605	100	-3.70%	16,094
09/13	2,705	30	1.12%	13,241
09/12	2,675	125	4.90%	12,606
09/11	2,550	140	-5.20%	28,551
09/10	2,690	190	-6.60%	30,546
09/09	2,880	40	-1.37%	30,847
09/06	2,920	190	6.96%	44,182
09/05	2,730	20	-0.73%	11,558
09/04	2,750	110	-3.85%	24,345
09/03	2,860	40	-1.38%	53,321