일자	종가	등락	등락률(%)	거래량
09/19	11,520	245	2.17%	352,242
09/13	11,275	15	-0.13%	245,698
09/12	11,290	20	0.18%	255,100
09/11	11,270	30	-0.27%	178,327
09/10	11,300	100	0.89%	151,903
09/09	11,200	65	-0.58%	158,851
09/06	11,265	110	-0.97%	225,892
09/05	11,375	5	0.04%	192,685
09/04	11,370	130	-1.13%	259,172
09/03	11,500	15	-0.13%	144,777