일자	종가	등락	등락률(%)	거래량
09/19	105,425	60	0.06%	43,768
09/13	105,365	5	0.00%	45,397
09/12	105,360	15	0.01%	5,840
09/11	105,345	10	0.01%	6,617
09/10	105,335	5	0.00%	10,083
09/09	105,330	30	0.03%	34,618
09/06	105,300	15	0.01%	45,425
09/05	105,285	10	0.01%	2,353
09/04	105,275	5	0.00%	16,132
09/03	105,270	15	0.01%	744