일자	종가	등락	등락률(%)	거래량
09/19	105,580	25	0.02%	1,101
09/13	105,555	5	0.00%	20
09/12	105,550	10	0.01%	38
09/11	105,540	15	0.01%	15
09/10	105,525	40	0.04%	73
09/09	105,485	25	-0.02%	155
09/06	105,510	10	0.01%	820
09/05	105,500	40	0.04%	187
09/04	105,460	5	0.00%	405
09/03	105,455	15	0.01%	206