일자	종가	등락	등락률(%)	거래량
09/19	16,050	185	1.17%	74,510
09/13	15,865	105	0.67%	87,414
09/12	15,760	420	2.74%	96,867
09/11	15,340	115	0.76%	116,429
09/10	15,225	80	0.53%	89,680
09/09	15,145	230	-1.50%	94,906
09/06	15,375	70	-0.45%	101,532
09/05	15,445	40	0.26%	96,583
09/04	15,405	535	-3.36%	216,865
09/03	15,940	50	-0.31%	95,792