일자	종가	등락	등락률(%)	거래량
09/19	13,975	190	1.38%	85,358
09/13	13,785	85	0.62%	25,165
09/12	13,700	210	1.56%	45,748
09/11	13,490	35	0.26%	66,933
09/10	13,455	75	0.56%	72,097
09/09	13,380	130	-0.96%	16,337
09/06	13,510	65	-0.48%	13,417
09/05	13,575	15	0.11%	19,782
09/04	13,560	330	-2.38%	61,042
09/03	13,890	0	0.00%	13,345