일자	종가	등락	등락률(%)	거래량
09/19	25,200	200	0.80%	211,811
09/13	25,000	1150	-4.40%	319,842
09/12	26,150	550	-2.06%	451,983
09/11	26,700	2750	11.48%	2,118,255
09/10	23,950	150	0.63%	301,322
09/09	23,800	400	-1.65%	360,125
09/06	24,200	2850	-10.54%	2,040,457
09/05	27,050	1050	-3.74%	946,320
09/04	28,100	3950	-12.32%	2,194,766
09/03	32,050	150	-0.47%	449,953